JPMorgan Mortgage-Backed Securities ETF (JMTG) Chart
JMTG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
JMTG monthly returns
Annual returns, drawdowns & risk →JMTG historical prices
JMTG distributions & splits
Full distribution history →About the JMTG chart
JPMorgan Mortgage-Backed Securities ETF (JMTG) closed at $49.09 on October 23, 2026, down 0.6% so far this year. It is trading 0.9% below its 200-day moving average of $49.54. Over the past year JMTG returned −0.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of JMTG since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the JMTG overview.
Related ETF charts
JMTG chart FAQ
What is the all-time high of JMTG?
The highest closing price for JMTG was $52.04 on February 27, 2026. As of the October 23, 2026 close it traded 5.7% below that level.
What is the 52-week range of JMTG?
Over the 52 weeks to October 23, 2026, JMTG traded between an intraday low of $47.94 on October 7, 2026 and an intraday high of $52.04 on February 27, 2026.
Is JMTG above its 200-day moving average?
No. On October 23, 2026 JMTG closed at $49.09, 0.9% below its 200-day simple moving average of $49.54. The 50-day average was $48.97.
How has JMTG performed compared with the S&P 500?
Including reinvested distributions, JMTG returned −0.4% over the past year, compared with +14.4% for SPY. See the JMTG performance page for annual returns and drawdowns.
Does JMTG pay a dividend?
Yes. JMTG paid $2.20 per share over the past 12 months (12 payments), a yield of about 4.49% at the latest close. The most recent distribution of $0.1894 per share went ex-dividend on October 1, 2026.
How do I read the JMTG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JMTG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.