Janus Henderson Mortgage-Backed Securities ETF (JMBS) Chart
JMBS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
JMBS monthly returns
Annual returns, drawdowns & risk →JMBS historical prices
JMBS distributions & splits
Full distribution history →About the JMBS chart
Janus Henderson Mortgage-Backed Securities ETF (JMBS) closed at $43.17 on October 23, 2026, down 1.7% so far this year. It is trading 1.8% below its 200-day moving average of $43.96. Over the past year JMBS returned −1.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of JMBS since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the JMBS overview.
Related ETF charts
JMBS chart FAQ
What is the all-time high of JMBS?
The highest closing price for JMBS was $53.97 on June 11, 2020. As of the October 23, 2026 close it traded 20.0% below that level.
What is the 52-week range of JMBS?
Over the 52 weeks to October 23, 2026, JMBS traded between an intraday low of $41.93 on October 7, 2026 and an intraday high of $46.39 on February 26, 2026.
Is JMBS above its 200-day moving average?
No. On October 23, 2026 JMBS closed at $43.17, 1.8% below its 200-day simple moving average of $43.96. The 50-day average was $43.22.
How has JMBS performed compared with the S&P 500?
Including reinvested distributions, JMBS returned −1.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +1.6% and +79.3%. See the JMBS performance page for annual returns and drawdowns.
Does JMBS pay a dividend?
Yes. JMBS paid $2.35 per share over the past 12 months (12 payments), a yield of about 5.44% at the latest close. The most recent distribution of $0.2008 per share went ex-dividend on September 30, 2026.
How do I read the JMBS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JMBS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.