John Hancock Mortgage Backed Securities ETF (JHMB) Chart
JHMB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
JHMB monthly returns
Annual returns, drawdowns & risk →JHMB historical prices
JHMB distributions & splits
Full distribution history →About the JHMB chart
John Hancock Mortgage Backed Securities ETF (JHMB) closed at $21.13 on October 23, 2026, down 1.4% so far this year. It is trading 1.5% below its 200-day moving average of $21.45. Over the past year JHMB returned −1.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of JHMB since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the JHMB overview.
Related ETF charts
JHMB chart FAQ
What is the all-time high of JHMB?
The highest closing price for JHMB was $25.08 on September 22, 2021. As of the October 23, 2026 close it traded 15.7% below that level.
What is the 52-week range of JHMB?
Over the 52 weeks to October 23, 2026, JHMB traded between an intraday low of $20.59 on October 5, 2026 and an intraday high of $22.60 on October 27, 2025.
Is JHMB above its 200-day moving average?
No. On October 23, 2026 JHMB closed at $21.13, 1.5% below its 200-day simple moving average of $21.45. The 50-day average was $21.16.
How has JHMB performed compared with the S&P 500?
Including reinvested distributions, JHMB returned −1.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +5.7% and +79.3%. See the JHMB performance page for annual returns and drawdowns.
Does JHMB pay a dividend?
Yes. JHMB paid $1.05 per share over the past 12 months (12 payments), a yield of about 4.97% at the latest close. The most recent distribution of $0.0837 per share went ex-dividend on September 28, 2026.
How do I read the JHMB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JHMB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.