JHancock Core Bond ETF (JHCR) Chart
JHCR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
JHCR monthly returns
Annual returns, drawdowns & risk →JHCR historical prices
JHCR distributions & splits
Full distribution history →About the JHCR chart
JHancock Core Bond ETF (JHCR) closed at $24.45 on October 23, 2026, down 1.1% so far this year. It is trading 1.2% below its 200-day moving average of $24.74. Over the past year JHCR returned −1.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of JHCR since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the JHCR overview.
Related ETF charts
JHCR chart FAQ
What is the all-time high of JHCR?
The highest closing price for JHCR was $25.90 on October 27, 2025. As of the October 23, 2026 close it traded 5.6% below that level.
What is the 52-week range of JHCR?
Over the 52 weeks to October 23, 2026, JHCR traded between an intraday low of $23.89 on October 1, 2026 and an intraday high of $25.90 on October 27, 2025.
Is JHCR above its 200-day moving average?
No. On October 23, 2026 JHCR closed at $24.45, 1.2% below its 200-day simple moving average of $24.74. The 50-day average was $24.43.
How has JHCR performed compared with the S&P 500?
Including reinvested distributions, JHCR returned −1.1% over the past year, compared with +14.4% for SPY. See the JHCR performance page for annual returns and drawdowns.
Does JHCR pay a dividend?
Yes. JHCR paid $1.05 per share over the past 12 months (12 payments), a yield of about 4.28% at the latest close. The most recent distribution of $0.0853 per share went ex-dividend on September 28, 2026.
How do I read the JHCR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JHCR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.