JD.com, Inc. (JD) Stock Chart
JD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
JD performance vs the market
Total return, dividends reinvestedJD monthly returns
JD historical prices
JD dividends & splits
About the JD chart
JD.com (JD) closed at $27.01 on October 16, 2026, down 2.6% so far this year. The stock is trading 5.1% below its 200-day moving average of $28.46, which technical analysts usually read as a long-term downtrend. Over the past year JD returned −14.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of JD.com, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the JD stock overview.
JD chart FAQ
What is JD.com's all-time high stock price?
The highest closing price for JD was $106.88 on February 17, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 74.7% below that level.
What is the 52-week range of JD stock?
Over the 52 weeks to October 16, 2026, JD traded between an intraday low of $24.51 on March 5, 2026 and an intraday high of $35.06 on October 29, 2025.
Is JD above its 200-day moving average?
No. On October 16, 2026 JD closed at $27.01, 5.1% below its 200-day simple moving average of $28.46. The 50-day average was $27.94.
How has JD stock performed compared with the S&P 500?
Including reinvested dividends, JD returned −14.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −62.2% and +83.0%.
Does JD.com pay a dividend?
Yes. JD.com paid $0.98 per share in dividends over the past 12 months (1 payment), a yield of about 3.63% at the latest close. The most recent dividend of $0.98 per share had an ex-dividend date of April 9, 2026.
How do I read the JD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.