J.P. Morgan Exchange-Traded Fund ETF (JBND) Chart
JBND price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
JBND monthly returns
Annual returns, drawdowns & risk →JBND historical prices
JBND distributions & splits
Full distribution history →About the JBND chart
J.P. Morgan Exchange-Traded Fund ETF (JBND) closed at $51.77 on October 23, 2026, down 1.0% so far this year. It is trading 1.0% below its 200-day moving average of $52.29. Over the past year JBND returned −0.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of JBND since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the JBND overview.
Related ETF charts
JBND chart FAQ
What is the all-time high of JBND?
The highest closing price for JBND was $54.98 on September 16, 2024. As of the October 23, 2026 close it traded 5.8% below that level.
What is the 52-week range of JBND?
Over the 52 weeks to October 23, 2026, JBND traded between an intraday low of $50.70 on October 7, 2026 and an intraday high of $55.78 on December 1, 2025.
Is JBND above its 200-day moving average?
No. On October 23, 2026 JBND closed at $51.77, 1.0% below its 200-day simple moving average of $52.29. The 50-day average was $51.68.
How has JBND performed compared with the S&P 500?
Including reinvested distributions, JBND returned −0.7% over the past year, compared with +14.4% for SPY. See the JBND performance page for annual returns and drawdowns.
Does JBND pay a dividend?
Yes. JBND paid $2.38 per share over the past 12 months (13 payments), a yield of about 4.59% at the latest close. The most recent distribution of $0.2015 per share went ex-dividend on October 1, 2026.
How do I read the JBND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JBND against another fund as a percentage change. Chart prices are adjusted for splits and distributions.