Quadratic Interest Rate Volatility and… (IVOL) Chart
IVOL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IVOL monthly returns
Annual returns, drawdowns & risk →IVOL historical prices
IVOL distributions & splits
Full distribution history →About the IVOL chart
Quadratic Interest Rate Volatility and… (IVOL) closed at $17.11 on October 23, 2026, down 8.2% so far this year. It is trading 3.1% below its 200-day moving average of $17.66. Over the past year IVOL returned −9.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IVOL since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IVOL overview.
Related ETF charts
IVOL chart FAQ
What is the all-time high of IVOL?
The highest closing price for IVOL was $28.95 on February 16, 2021. As of the October 23, 2026 close it traded 40.9% below that level.
What is the 52-week range of IVOL?
Over the 52 weeks to October 23, 2026, IVOL traded between an intraday low of $15.99 on September 23, 2026 and an intraday high of $19.51 on November 21, 2025.
Is IVOL above its 200-day moving average?
No. On October 23, 2026 IVOL closed at $17.11, 3.1% below its 200-day simple moving average of $17.66. The 50-day average was $16.91.
How has IVOL performed compared with the S&P 500?
Including reinvested distributions, IVOL returned −9.2% over the past year, compared with +14.4% for SPY. Over five years the figures were −25.7% and +79.3%. See the IVOL performance page for annual returns and drawdowns.
Does IVOL pay a dividend?
Yes. IVOL paid $0.66 per share over the past 12 months (12 payments), a yield of about 3.85% at the latest close. The most recent distribution of $0.0498 per share went ex-dividend on September 29, 2026.
How do I read the IVOL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IVOL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.