iShares Core Total USD Bond Market ETF (IUSB) Chart
IUSB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IUSB monthly returns
Annual returns, drawdowns & risk →IUSB historical prices
IUSB distributions & splits
Full distribution history →About the IUSB chart
iShares Core Total USD Bond Market ETF (IUSB) closed at $44.70 on October 23, 2026, down 0.9% so far this year. It is trading 0.9% below its 200-day moving average of $45.12. Over the past year IUSB returned −0.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IUSB since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IUSB overview.
Related ETF charts
IUSB chart FAQ
What is the all-time high of IUSB?
The highest closing price for IUSB was $55.13 on August 4, 2020. As of the October 23, 2026 close it traded 18.9% below that level.
What is the 52-week range of IUSB?
Over the 52 weeks to October 23, 2026, IUSB traded between an intraday low of $43.75 on October 7, 2026 and an intraday high of $47.23 on February 27, 2026.
Is IUSB above its 200-day moving average?
No. On October 23, 2026 IUSB closed at $44.70, 0.9% below its 200-day simple moving average of $45.12. The 50-day average was $44.63.
How has IUSB performed compared with the S&P 500?
Including reinvested distributions, IUSB returned −0.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +0.9% and +79.3%. See the IUSB performance page for annual returns and drawdowns.
Does IUSB pay a dividend?
Yes. IUSB paid $1.94 per share over the past 12 months (12 payments), a yield of about 4.34% at the latest close. The most recent distribution of $0.1544 per share went ex-dividend on October 1, 2026.
How do I read the IUSB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IUSB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.