VanEck Intermediate Muni ETF (ITM) Chart
ITM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ITM monthly returns
Annual returns, drawdowns & risk →ITM historical prices
ITM distributions & splits
Full distribution history →About the ITM chart
VanEck Intermediate Muni ETF (ITM) closed at $45.43 on October 23, 2026, down 1.4% so far this year. It is trading 0.9% below its 200-day moving average of $45.86. Over the past year ITM returned −0.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ITM since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ITM overview.
Related ETF charts
ITM chart FAQ
What is the all-time high of ITM?
The highest closing price for ITM was $52.34 on February 12, 2021. As of the October 23, 2026 close it traded 13.2% below that level.
What is the 52-week range of ITM?
Over the 52 weeks to October 23, 2026, ITM traded between an intraday low of $43.58 on September 29, 2026 and an intraday high of $48.02 on February 27, 2026.
Is ITM above its 200-day moving average?
No. On October 23, 2026 ITM closed at $45.43, 0.9% below its 200-day simple moving average of $45.86. The 50-day average was $44.85.
How has ITM performed compared with the S&P 500?
Including reinvested distributions, ITM returned −0.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +1.4% and +79.3%. See the ITM performance page for annual returns and drawdowns.
Does ITM pay a dividend?
Yes. ITM paid $1.41 per share over the past 12 months (12 payments), a yield of about 3.10% at the latest close. The most recent distribution of $0.1120 per share went ex-dividend on October 1, 2026.
How do I read the ITM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ITM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.