iShares Core 1-5 Year USD Bond (ISTB) Chart
ISTB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ISTB monthly returns
Annual returns, drawdowns & risk →ISTB historical prices
ISTB distributions & splits
Full distribution history →About the ISTB chart
iShares Core 1-5 Year USD Bond (ISTB) closed at $47.44 on October 23, 2026, up 0.5% so far this year. It is trading 0.1% above its 200-day moving average of $47.41. Over the past year ISTB returned +1.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ISTB since 2012. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ISTB overview.
Related ETF charts
ISTB chart FAQ
What is the all-time high of ISTB?
The highest closing price for ISTB was $51.69 on August 31, 2020. As of the October 23, 2026 close it traded 8.2% below that level.
What is the 52-week range of ISTB?
Over the 52 weeks to October 23, 2026, ISTB traded between an intraday low of $47.01 on October 1, 2026 and an intraday high of $49.05 on February 27, 2026.
Is ISTB above its 200-day moving average?
Yes. On October 23, 2026 ISTB closed at $47.44, 0.1% above its 200-day simple moving average of $47.41. The 50-day average was $47.40.
How has ISTB performed compared with the S&P 500?
Including reinvested distributions, ISTB returned +1.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +10.3% and +79.3%. See the ISTB performance page for annual returns and drawdowns.
Does ISTB pay a dividend?
Yes. ISTB paid $2.07 per share over the past 12 months (12 payments), a yield of about 4.35% at the latest close. The most recent distribution of $0.1742 per share went ex-dividend on October 1, 2026.
How do I read the ISTB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ISTB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.