IROC (IROC) Chart
IROC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IROC monthly returns
Annual returns, drawdowns & risk →IROC historical prices
IROC distributions & splits
Full distribution history →About the IROC chart
IROC (IROC) closed at $48.70 on October 23, 2026, up 0.2% so far this year. It is trading 1.2% below its 200-day moving average of $49.31. Over the past year IROC returned +0.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IROC since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IROC overview.
Related ETF charts
IROC chart FAQ
What is the all-time high of IROC?
The highest closing price for IROC was $51.84 on October 2, 2024. As of the October 23, 2026 close it traded 6.1% below that level.
What is the 52-week range of IROC?
Over the 52 weeks to October 23, 2026, IROC traded between an intraday low of $47.35 on October 8, 2026 and an intraday high of $51.93 on February 25, 2026.
Is IROC above its 200-day moving average?
No. On October 23, 2026 IROC closed at $48.70, 1.2% below its 200-day simple moving average of $49.31. The 50-day average was $48.71.
How has IROC performed compared with the S&P 500?
Including reinvested distributions, IROC returned +0.9% over the past year, compared with +14.4% for SPY. See the IROC performance page for annual returns and drawdowns.
Does IROC pay a dividend?
Yes. IROC paid $2.57 per share over the past 12 months (12 payments), a yield of about 5.28% at the latest close. The most recent distribution of $0.1943 per share went ex-dividend on October 19, 2026.
How do I read the IROC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IROC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.