Intensity Therapeutics, Inc. (INTS) Stock Chart
INTS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
INTS performance vs the market
Total return, dividends reinvestedINTS monthly returns
INTS historical prices
INTS dividends & splits
About the INTS chart
Intensity Therapeutics (INTS) closed at $3.35 on October 16, 2026, down 67.3% so far this year. The stock is trading 39.9% below its 200-day moving average of $5.57, which technical analysts usually read as a long-term downtrend. Over the past year INTS returned −49.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Intensity Therapeutics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the INTS stock overview.
INTS chart FAQ
What is Intensity Therapeutics's all-time high stock price?
The highest closing price for INTS was $247.00 on December 13, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.6% below that level.
Is INTS above its 200-day moving average?
No. On October 16, 2026 INTS closed at $3.35, 39.9% below its 200-day simple moving average of $5.57. The 50-day average was $3.96.
How has INTS stock performed compared with the S&P 500?
Including reinvested dividends, INTS returned −49.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Intensity Therapeutics pay a dividend?
Intensity Therapeutics has not paid a dividend in the past 12 months.
Has INTS stock ever split?
INTS has split its stock 1 time: 1:25 (February 19, 2026). Prices on this chart are adjusted for all splits.
How do I read the INTS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots INTS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.