BlackRock Intermediate Muni Income Bond ETF (INMU) Chart
INMU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
INMU monthly returns
Annual returns, drawdowns & risk →INMU historical prices
INMU distributions & splits
Full distribution history →About the INMU chart
BlackRock Intermediate Muni Income Bond ETF (INMU) closed at $23.54 on October 23, 2026, up 0.4% so far this year. It is trading 0.4% below its 200-day moving average of $23.63. Over the past year INMU returned +0.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of INMU since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the INMU overview.
Related ETF charts
INMU chart FAQ
What is the all-time high of INMU?
The highest closing price for INMU was $25.82 on July 30, 2021. As of the October 23, 2026 close it traded 8.8% below that level.
What is the 52-week range of INMU?
Over the 52 weeks to October 23, 2026, INMU traded between an intraday low of $22.65 on September 28, 2026 and an intraday high of $24.58 on February 27, 2026.
Is INMU above its 200-day moving average?
No. On October 23, 2026 INMU closed at $23.54, 0.4% below its 200-day simple moving average of $23.63. The 50-day average was $23.25.
How has INMU performed compared with the S&P 500?
Including reinvested distributions, INMU returned +0.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +7.7% and +79.3%. See the INMU performance page for annual returns and drawdowns.
Does INMU pay a dividend?
Yes. INMU paid $0.80 per share over the past 12 months (12 payments), a yield of about 3.40% at the latest close. The most recent distribution of $0.0601 per share went ex-dividend on October 1, 2026.
How do I read the INMU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots INMU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.