SPDR SSgA Income Allocation ETF (INKM) Chart
INKM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
INKM monthly returns
Annual returns, drawdowns & risk →INKM historical prices
INKM distributions & splits
Full distribution history →About the INKM chart
SPDR SSgA Income Allocation ETF (INKM) closed at $33.79 on October 23, 2026, up 5.6% so far this year. It is trading 0.6% above its 200-day moving average of $33.58. Over the past year INKM returned +6.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of INKM since 2012. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the INKM overview.
Related ETF charts
INKM chart FAQ
What is the all-time high of INKM?
The highest closing price for INKM was $36.38 on June 10, 2021. As of the October 23, 2026 close it traded 7.1% below that level.
What is the 52-week range of INKM?
Over the 52 weeks to October 23, 2026, INKM traded between an intraday low of $32.71 on November 19, 2025 and an intraday high of $35.01 on February 26, 2026.
Is INKM above its 200-day moving average?
Yes. On October 23, 2026 INKM closed at $33.79, 0.6% above its 200-day simple moving average of $33.58. The 50-day average was $33.78.
How has INKM performed compared with the S&P 500?
Including reinvested distributions, INKM returned +6.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +20.1% and +79.3%. See the INKM performance page for annual returns and drawdowns.
Does INKM pay a dividend?
Yes. INKM paid $1.59 per share over the past 12 months (4 payments), a yield of about 4.71% at the latest close. The most recent distribution of $0.3420 per share went ex-dividend on September 25, 2026.
How do I read the INKM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots INKM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.