iShares Edge Investment Grade Enhanced Bond ETF (IGEB) Chart
IGEB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IGEB monthly returns
Annual returns, drawdowns & risk →IGEB historical prices
IGEB distributions & splits
Full distribution history →About the IGEB chart
iShares Edge Investment Grade Enhanced Bond ETF (IGEB) closed at $43.37 on October 23, 2026, down 1.3% so far this year. It is trading 1.1% below its 200-day moving average of $43.87. Over the past year IGEB returned −1.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IGEB since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IGEB overview.
Related ETF charts
IGEB chart FAQ
What is the all-time high of IGEB?
The highest closing price for IGEB was $55.76 on August 6, 2020. As of the October 23, 2026 close it traded 22.2% below that level.
What is the 52-week range of IGEB?
Over the 52 weeks to October 23, 2026, IGEB traded between an intraday low of $42.40 on October 1, 2026 and an intraday high of $46.46 on October 28, 2025.
Is IGEB above its 200-day moving average?
No. On October 23, 2026 IGEB closed at $43.37, 1.1% below its 200-day simple moving average of $43.87. The 50-day average was $43.32.
How has IGEB performed compared with the S&P 500?
Including reinvested distributions, IGEB returned −1.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +2.9% and +79.3%. See the IGEB performance page for annual returns and drawdowns.
Does IGEB pay a dividend?
Yes. IGEB paid $2.30 per share over the past 12 months (12 payments), a yield of about 5.29% at the latest close. The most recent distribution of $0.1955 per share went ex-dividend on October 1, 2026.
How do I read the IGEB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IGEB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.