iShares 3-7 Year Treasury Bond ETF (IEI) Chart
IEI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IEI monthly returns
Annual returns, drawdowns & risk →IEI historical prices
IEI distributions & splits
Full distribution history →About the IEI chart
iShares 3-7 Year Treasury Bond ETF (IEI) closed at $114.67 on October 23, 2026, down 1.2% so far this year. It is trading 0.8% below its 200-day moving average of $115.61. Over the past year IEI returned −0.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IEI since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IEI overview.
Related ETF charts
IEI chart FAQ
What is the all-time high of IEI?
The highest closing price for IEI was $134.10 on August 4, 2020. As of the October 23, 2026 close it traded 14.5% below that level.
What is the 52-week range of IEI?
Over the 52 weeks to October 23, 2026, IEI traded between an intraday low of $112.88 on October 1, 2026 and an intraday high of $120.78 on February 27, 2026.
Is IEI above its 200-day moving average?
No. On October 23, 2026 IEI closed at $114.67, 0.8% below its 200-day simple moving average of $115.61. The 50-day average was $114.41.
How has IEI performed compared with the S&P 500?
Including reinvested distributions, IEI returned −0.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +1.6% and +79.3%. See the IEI performance page for annual returns and drawdowns.
Does IEI pay a dividend?
Yes. IEI paid $4.36 per share over the past 12 months (12 payments), a yield of about 3.80% at the latest close. The most recent distribution of $0.3683 per share went ex-dividend on October 1, 2026.
How do I read the IEI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IEI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.