iShares iBonds Dec 2028 Term Treasury ETF (IBTI) Chart
IBTI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IBTI monthly returns
Annual returns, drawdowns & risk →IBTI historical prices
IBTI distributions & splits
Full distribution history →About the IBTI chart
iShares iBonds Dec 2028 Term Treasury ETF (IBTI) closed at $21.98 on October 23, 2026, up 1.0% so far this year. It is trading 0.6% above its 200-day moving average of $21.85. Over the past year IBTI returned +1.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IBTI since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IBTI overview.
Related ETF charts
IBTI chart FAQ
What is the all-time high of IBTI?
The highest closing price for IBTI was $26.83 on August 4, 2020. As of the October 23, 2026 close it traded 18.1% below that level.
What is the 52-week range of IBTI?
Over the 52 weeks to October 23, 2026, IBTI traded between an intraday low of $21.83 on October 1, 2026 and an intraday high of $22.49 on February 27, 2026.
Is IBTI above its 200-day moving average?
Yes. On October 23, 2026 IBTI closed at $21.98, 0.6% above its 200-day simple moving average of $21.85. The 50-day average was $21.91.
How has IBTI performed compared with the S&P 500?
Including reinvested distributions, IBTI returned +1.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +2.5% and +79.3%. See the IBTI performance page for annual returns and drawdowns.
Does IBTI pay a dividend?
Yes. IBTI paid $0.83 per share over the past 12 months (12 payments), a yield of about 3.76% at the latest close. The most recent distribution of $0.0689 per share went ex-dividend on October 1, 2026.
How do I read the IBTI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IBTI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.