iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Chart
IBTH price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IBTH monthly returns
Annual returns, drawdowns & risk →IBTH historical prices
IBTH distributions & splits
Full distribution history →About the IBTH chart
iShares iBonds Dec 2027 Term Treasury ETF (IBTH) closed at $22.32 on October 23, 2026, up 2.1% so far this year. It is trading 1.1% above its 200-day moving average of $22.07. Over the past year IBTH returned +2.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IBTH since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IBTH overview.
Related ETF charts
IBTH chart FAQ
What is the all-time high of IBTH?
The highest closing price for IBTH was $26.59 on August 4, 2020. As of the October 23, 2026 close it traded 16.1% below that level.
What is the 52-week range of IBTH?
Over the 52 weeks to October 23, 2026, IBTH traded between an intraday low of $22.24 on October 1, 2026 and an intraday high of $22.55 on October 24, 2025.
Is IBTH above its 200-day moving average?
Yes. On October 23, 2026 IBTH closed at $22.32, 1.1% above its 200-day simple moving average of $22.07. The 50-day average was $22.25.
How has IBTH performed compared with the S&P 500?
Including reinvested distributions, IBTH returned +2.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +4.8% and +79.3%. See the IBTH performance page for annual returns and drawdowns.
Does IBTH pay a dividend?
Yes. IBTH paid $0.84 per share over the past 12 months (12 payments), a yield of about 3.75% at the latest close. The most recent distribution of $0.0692 per share went ex-dividend on October 1, 2026.
How do I read the IBTH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IBTH against another fund as a percentage change. Chart prices are adjusted for splits and distributions.