SPDR Bloomberg International Corporate Bond ETF (IBND) Chart
IBND price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IBND monthly returns
Annual returns, drawdowns & risk →IBND historical prices
IBND distributions & splits
Full distribution history →About the IBND chart
SPDR Bloomberg International Corporate Bond ETF (IBND) closed at $29.58 on October 23, 2026, down 5.9% so far this year. It is trading 4.4% below its 200-day moving average of $30.95. Over the past year IBND returned −5.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IBND since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IBND overview.
Related ETF charts
IBND chart FAQ
What is the all-time high of IBND?
The highest closing price for IBND was $38.08 on December 30, 2020. As of the October 23, 2026 close it traded 22.3% below that level.
What is the 52-week range of IBND?
Over the 52 weeks to October 23, 2026, IBND traded between an intraday low of $29.41 on October 14, 2026 and an intraday high of $33.20 on January 29, 2026.
Is IBND above its 200-day moving average?
No. On October 23, 2026 IBND closed at $29.58, 4.4% below its 200-day simple moving average of $30.95. The 50-day average was $30.32.
How has IBND performed compared with the S&P 500?
Including reinvested distributions, IBND returned −5.2% over the past year, compared with +14.4% for SPY. Over five years the figures were −7.6% and +79.3%. See the IBND performance page for annual returns and drawdowns.
Does IBND pay a dividend?
Yes. IBND paid $0.88 per share over the past 12 months (12 payments), a yield of about 2.96% at the latest close. The most recent distribution of $0.0724 per share went ex-dividend on October 1, 2026.
How do I read the IBND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IBND against another fund as a percentage change. Chart prices are adjusted for splits and distributions.