iBonds Dec 2031 Term Muni Bond ETF (IBMT) Chart
IBMT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IBMT monthly returns
Annual returns, drawdowns & risk →IBMT historical prices
IBMT distributions & splits
Full distribution history →About the IBMT chart
iBonds Dec 2031 Term Muni Bond ETF (IBMT) closed at $25.36 on October 23, 2026, down 0.5% so far this year. It is trading 0.3% below its 200-day moving average of $25.43. Over the past year IBMT returned +0.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IBMT since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IBMT overview.
Related ETF charts
IBMT chart FAQ
What is the all-time high of IBMT?
The highest closing price for IBMT was $26.39 on February 26, 2026. As of the October 23, 2026 close it traded 3.9% below that level.
What is the 52-week range of IBMT?
Over the 52 weeks to October 23, 2026, IBMT traded between an intraday low of $24.48 on September 29, 2026 and an intraday high of $26.44 on February 17, 2026.
Is IBMT above its 200-day moving average?
No. On October 23, 2026 IBMT closed at $25.36, 0.3% below its 200-day simple moving average of $25.43. The 50-day average was $25.08.
How has IBMT performed compared with the S&P 500?
Including reinvested distributions, IBMT returned +0.0% over the past year, compared with +14.4% for SPY. See the IBMT performance page for annual returns and drawdowns.
Does IBMT pay a dividend?
Yes. IBMT paid $0.62 per share over the past 12 months (12 payments), a yield of about 2.43% at the latest close. The most recent distribution of $0.0525 per share went ex-dividend on October 1, 2026.
How do I read the IBMT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IBMT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.