iShares iBonds Dec 2029 Term Muni Bond ETF (IBMR) Chart
IBMR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IBMR monthly returns
Annual returns, drawdowns & risk →IBMR historical prices
IBMR distributions & splits
Full distribution history →About the IBMR chart
iShares iBonds Dec 2029 Term Muni Bond ETF (IBMR) closed at $25.11 on October 23, 2026, up 0.6% so far this year. It is trading 0.1% above its 200-day moving average of $25.08. Over the past year IBMR returned +1.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IBMR since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IBMR overview.
Related ETF charts
IBMR chart FAQ
What is the all-time high of IBMR?
The highest closing price for IBMR was $25.73 on February 24, 2026. As of the October 23, 2026 close it traded 2.4% below that level.
What is the 52-week range of IBMR?
Over the 52 weeks to October 23, 2026, IBMR traded between an intraday low of $24.61 on September 29, 2026 and an intraday high of $25.77 on March 2, 2026.
Is IBMR above its 200-day moving average?
Yes. On October 23, 2026 IBMR closed at $25.11, 0.1% above its 200-day simple moving average of $25.08. The 50-day average was $24.97.
How has IBMR performed compared with the S&P 500?
Including reinvested distributions, IBMR returned +1.2% over the past year, compared with +14.4% for SPY. See the IBMR performance page for annual returns and drawdowns.
Does IBMR pay a dividend?
Yes. IBMR paid $0.64 per share over the past 12 months (12 payments), a yield of about 2.55% at the latest close. The most recent distribution of $0.0548 per share went ex-dividend on October 1, 2026.
How do I read the IBMR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IBMR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.