iShares iBonds Dec 2027 Term Muni Bond ETF (IBMP) Chart
IBMP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IBMP monthly returns
Annual returns, drawdowns & risk →IBMP historical prices
IBMP distributions & splits
Full distribution history →About the IBMP chart
iShares iBonds Dec 2027 Term Muni Bond ETF (IBMP) closed at $25.31 on October 23, 2026, up 1.6% so far this year. It is trading 0.7% above its 200-day moving average of $25.14. Over the past year IBMP returned +2.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IBMP since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IBMP overview.
Related ETF charts
IBMP chart FAQ
What is the all-time high of IBMP?
The highest closing price for IBMP was $27.45 on February 11, 2021. As of the October 23, 2026 close it traded 7.8% below that level.
What is the 52-week range of IBMP?
Over the 52 weeks to October 23, 2026, IBMP traded between an intraday low of $25.18 on October 1, 2026 and an intraday high of $25.55 on February 18, 2026.
Is IBMP above its 200-day moving average?
Yes. On October 23, 2026 IBMP closed at $25.31, 0.7% above its 200-day simple moving average of $25.14. The 50-day average was $25.24.
How has IBMP performed compared with the S&P 500?
Including reinvested distributions, IBMP returned +2.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +4.3% and +79.3%. See the IBMP performance page for annual returns and drawdowns.
Does IBMP pay a dividend?
Yes. IBMP paid $0.64 per share over the past 12 months (12 payments), a yield of about 2.53% at the latest close. The most recent distribution of $0.0560 per share went ex-dividend on October 1, 2026.
How do I read the IBMP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IBMP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.