iShares iBonds Dec 2026 Term Muni Bond (IBMO) Chart
IBMO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IBMO monthly returns
Annual returns, drawdowns & risk →IBMO historical prices
IBMO distributions & splits
Full distribution history →About the IBMO chart
iShares iBonds Dec 2026 Term Muni Bond (IBMO) closed at $25.64 on October 23, 2026, up 1.8% so far this year. It is trading 0.9% above its 200-day moving average of $25.40. Over the past year IBMO returned +2.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IBMO since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IBMO overview.
Related ETF charts
IBMO chart FAQ
What is the all-time high of IBMO?
The highest closing price for IBMO was $27.23 on February 12, 2021. As of the October 23, 2026 close it traded 5.8% below that level.
What is the 52-week range of IBMO?
Over the 52 weeks to October 23, 2026, IBMO traded between an intraday low of $25.48 on November 4, 2025 and an intraday high of $25.81 on February 23, 2026.
Is IBMO above its 200-day moving average?
Yes. On October 23, 2026 IBMO closed at $25.64, 0.9% above its 200-day simple moving average of $25.40. The 50-day average was $25.57.
How has IBMO performed compared with the S&P 500?
Including reinvested distributions, IBMO returned +2.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +4.7% and +79.3%. See the IBMO performance page for annual returns and drawdowns.
Does IBMO pay a dividend?
Yes. IBMO paid $0.62 per share over the past 12 months (12 payments), a yield of about 2.41% at the latest close. The most recent distribution of $0.0586 per share went ex-dividend on October 1, 2026.
How do I read the IBMO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IBMO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.