iShares ETF (IBII) Chart
IBII price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IBII monthly returns
Annual returns, drawdowns & risk →IBII historical prices
IBII distributions & splits
Full distribution history →About the IBII chart
iShares ETF (IBII) closed at $24.89 on October 23, 2026, down 0.0% so far this year. It is trading 0.8% below its 200-day moving average of $25.10. Over the past year IBII returned −0.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IBII since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IBII overview.
Related ETF charts
IBII chart FAQ
What is the all-time high of IBII?
The highest closing price for IBII was $26.51 on September 10, 2025. As of the October 23, 2026 close it traded 6.1% below that level.
What is the 52-week range of IBII?
Over the 52 weeks to October 23, 2026, IBII traded between an intraday low of $24.37 on October 1, 2026 and an intraday high of $26.28 on February 27, 2026.
Is IBII above its 200-day moving average?
No. On October 23, 2026 IBII closed at $24.89, 0.8% below its 200-day simple moving average of $25.10. The 50-day average was $24.82.
How has IBII performed compared with the S&P 500?
Including reinvested distributions, IBII returned −0.6% over the past year, compared with +14.4% for SPY. See the IBII performance page for annual returns and drawdowns.
Does IBII pay a dividend?
Yes. IBII paid $1.15 per share over the past 12 months (4 payments), a yield of about 4.61% at the latest close. The most recent distribution of $0.1210 per share went ex-dividend on October 1, 2026.
How do I read the IBII chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IBII against another fund as a percentage change. Chart prices are adjusted for splits and distributions.