iShares ETF (IBIH) Chart
IBIH price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IBIH monthly returns
Annual returns, drawdowns & risk →IBIH historical prices
IBIH distributions & splits
Full distribution history →About the IBIH chart
iShares ETF (IBIH) closed at $25.28 on October 23, 2026, up 0.3% so far this year. It is trading 0.6% below its 200-day moving average of $25.43. Over the past year IBIH returned −0.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IBIH since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IBIH overview.
Related ETF charts
IBIH chart FAQ
What is the all-time high of IBIH?
The highest closing price for IBIH was $26.75 on September 8, 2025. As of the October 23, 2026 close it traded 5.5% below that level.
What is the 52-week range of IBIH?
Over the 52 weeks to October 23, 2026, IBIH traded between an intraday low of $24.84 on October 1, 2026 and an intraday high of $26.55 on November 28, 2025.
Is IBIH above its 200-day moving average?
No. On October 23, 2026 IBIH closed at $25.28, 0.6% below its 200-day simple moving average of $25.43. The 50-day average was $25.22.
How has IBIH performed compared with the S&P 500?
Including reinvested distributions, IBIH returned −0.2% over the past year, compared with +14.4% for SPY. See the IBIH performance page for annual returns and drawdowns.
Does IBIH pay a dividend?
Yes. IBIH paid $1.12 per share over the past 12 months (4 payments), a yield of about 4.44% at the latest close. The most recent distribution of $0.1260 per share went ex-dividend on October 1, 2026.
How do I read the IBIH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IBIH against another fund as a percentage change. Chart prices are adjusted for splits and distributions.