iShares ETF (IBIF) Chart
IBIF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IBIF monthly returns
Annual returns, drawdowns & risk →IBIF historical prices
IBIF distributions & splits
Full distribution history →About the IBIF chart
iShares ETF (IBIF) closed at $25.59 on October 23, 2026, up 1.6% so far this year. It is trading 0.4% above its 200-day moving average of $25.48. Over the past year IBIF returned +1.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IBIF since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IBIF overview.
Related ETF charts
IBIF chart FAQ
What is the all-time high of IBIF?
The highest closing price for IBIF was $26.65 on September 8, 2025. As of the October 23, 2026 close it traded 4.0% below that level.
What is the 52-week range of IBIF?
Over the 52 weeks to October 23, 2026, IBIF traded between an intraday low of $25.27 on October 1, 2026 and an intraday high of $26.51 on May 12, 2026.
Is IBIF above its 200-day moving average?
Yes. On October 23, 2026 IBIF closed at $25.59, 0.4% above its 200-day simple moving average of $25.48. The 50-day average was $25.47.
How has IBIF performed compared with the S&P 500?
Including reinvested distributions, IBIF returned +1.4% over the past year, compared with +14.4% for SPY. See the IBIF performance page for annual returns and drawdowns.
Does IBIF pay a dividend?
Yes. IBIF paid $1.14 per share over the past 12 months (4 payments), a yield of about 4.46% at the latest close. The most recent distribution of $0.1370 per share went ex-dividend on October 1, 2026.
How do I read the IBIF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IBIF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.