iShares iBonds Oct 2028 Term TIPS ETF (IBIE) Chart
IBIE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IBIE monthly returns
Annual returns, drawdowns & risk →IBIE historical prices
IBIE distributions & splits
Full distribution history →About the IBIE chart
iShares iBonds Oct 2028 Term TIPS ETF (IBIE) closed at $25.78 on October 23, 2026, up 2.5% so far this year. It is trading 1.0% above its 200-day moving average of $25.52. Over the past year IBIE returned +2.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IBIE since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IBIE overview.
Related ETF charts
IBIE chart FAQ
What is the all-time high of IBIE?
The highest closing price for IBIE was $26.53 on September 8, 2025. As of the October 23, 2026 close it traded 2.8% below that level.
What is the 52-week range of IBIE?
Over the 52 weeks to October 23, 2026, IBIE traded between an intraday low of $25.54 on October 1, 2026 and an intraday high of $26.49 on June 4, 2026.
Is IBIE above its 200-day moving average?
Yes. On October 23, 2026 IBIE closed at $25.78, 1.0% above its 200-day simple moving average of $25.52. The 50-day average was $25.64.
How has IBIE performed compared with the S&P 500?
Including reinvested distributions, IBIE returned +2.4% over the past year, compared with +14.4% for SPY. See the IBIE performance page for annual returns and drawdowns.
Does IBIE pay a dividend?
Yes. IBIE paid $1.11 per share over the past 12 months (4 payments), a yield of about 4.33% at the latest close. The most recent distribution of $0.1000 per share went ex-dividend on October 1, 2026.
How do I read the IBIE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IBIE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.