iShares iBonds 2032 Term High Yield and… (IBHL) Chart
IBHL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IBHL monthly returns
Annual returns, drawdowns & risk →IBHL historical prices
IBHL distributions & splits
Full distribution history →About the IBHL chart
iShares iBonds 2032 Term High Yield and… (IBHL) closed at $24.41 on October 23, 2026, down 0.6% so far this year. It is trading 1.3% below its 200-day moving average of $24.72. Over the past year IBHL returned +1.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IBHL since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IBHL overview.
Related ETF charts
IBHL chart FAQ
What is the all-time high of IBHL?
The highest closing price for IBHL was $25.90 on September 22, 2025. As of the October 23, 2026 close it traded 5.8% below that level.
What is the 52-week range of IBHL?
Over the 52 weeks to October 23, 2026, IBHL traded between an intraday low of $24.19 on October 12, 2026 and an intraday high of $25.91 on January 15, 2026.
Is IBHL above its 200-day moving average?
No. On October 23, 2026 IBHL closed at $24.41, 1.3% below its 200-day simple moving average of $24.72. The 50-day average was $24.75.
How has IBHL performed compared with the S&P 500?
Including reinvested distributions, IBHL returned +1.0% over the past year, compared with +14.4% for SPY. See the IBHL performance page for annual returns and drawdowns.
Does IBHL pay a dividend?
Yes. IBHL paid $1.58 per share over the past 12 months (12 payments), a yield of about 6.47% at the latest close. The most recent distribution of $0.1325 per share went ex-dividend on October 1, 2026.
How do I read the IBHL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IBHL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.