iShares iBonds 2029 Term High Yield and… (IBHI) Chart
IBHI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IBHI monthly returns
Annual returns, drawdowns & risk →IBHI historical prices
IBHI distributions & splits
Full distribution history →About the IBHI chart
iShares iBonds 2029 Term High Yield and… (IBHI) closed at $22.85 on October 23, 2026, up 1.6% so far this year. It is trading 0.4% above its 200-day moving average of $22.76. Over the past year IBHI returned +2.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IBHI since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IBHI overview.
Related ETF charts
IBHI chart FAQ
What is the all-time high of IBHI?
The highest closing price for IBHI was $25.18 on March 29, 2022. As of the October 23, 2026 close it traded 9.3% below that level.
What is the 52-week range of IBHI?
Over the 52 weeks to October 23, 2026, IBHI traded between an intraday low of $22.41 on October 1, 2026 and an intraday high of $23.86 on October 28, 2025.
Is IBHI above its 200-day moving average?
Yes. On October 23, 2026 IBHI closed at $22.85, 0.4% above its 200-day simple moving average of $22.76. The 50-day average was $22.94.
How has IBHI performed compared with the S&P 500?
Including reinvested distributions, IBHI returned +2.9% over the past year, compared with +14.4% for SPY. See the IBHI performance page for annual returns and drawdowns.
Does IBHI pay a dividend?
Yes. IBHI paid $1.54 per share over the past 12 months (12 payments), a yield of about 6.74% at the latest close. The most recent distribution of $0.1265 per share went ex-dividend on October 1, 2026.
How do I read the IBHI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IBHI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.