iShares iBonds 2027 Term High Yield and… (IBHG) Chart
IBHG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IBHG monthly returns
Annual returns, drawdowns & risk →IBHG historical prices
IBHG distributions & splits
Full distribution history →About the IBHG chart
iShares iBonds 2027 Term High Yield and… (IBHG) closed at $21.74 on October 23, 2026, up 1.7% so far this year. It is trading 0.7% above its 200-day moving average of $21.58. Over the past year IBHG returned +2.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IBHG since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IBHG overview.
Related ETF charts
IBHG chart FAQ
What is the all-time high of IBHG?
The highest closing price for IBHG was $25.11 on September 15, 2021. As of the October 23, 2026 close it traded 13.4% below that level.
What is the 52-week range of IBHG?
Over the 52 weeks to October 23, 2026, IBHG traded between an intraday low of $21.64 on October 1, 2026 and an intraday high of $22.53 on October 27, 2025.
Is IBHG above its 200-day moving average?
Yes. On October 23, 2026 IBHG closed at $21.74, 0.7% above its 200-day simple moving average of $21.58. The 50-day average was $21.75.
How has IBHG performed compared with the S&P 500?
Including reinvested distributions, IBHG returned +2.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +19.5% and +79.3%. See the IBHG performance page for annual returns and drawdowns.
Does IBHG pay a dividend?
Yes. IBHG paid $1.29 per share over the past 12 months (12 payments), a yield of about 5.91% at the latest close. The most recent distribution of $0.0993 per share went ex-dividend on October 1, 2026.
How do I read the IBHG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IBHG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.