iShares iBonds 2026 Term High Yield and… (IBHF) Chart
IBHF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IBHF monthly returns
Annual returns, drawdowns & risk →IBHF historical prices
IBHF distributions & splits
Full distribution history →About the IBHF chart
iShares iBonds 2026 Term High Yield and… (IBHF) closed at $22.53 on October 23, 2026, up 1.5% so far this year. It is trading 0.9% above its 200-day moving average of $22.33. Over the past year IBHF returned +2.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IBHF since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IBHF overview.
Related ETF charts
IBHF chart FAQ
What is the all-time high of IBHF?
The highest closing price for IBHF was $25.77 on June 25, 2021. As of the October 23, 2026 close it traded 12.6% below that level.
What is the 52-week range of IBHF?
Over the 52 weeks to October 23, 2026, IBHF traded between an intraday low of $22.37 on October 8, 2026 and an intraday high of $23.39 on October 27, 2025.
Is IBHF above its 200-day moving average?
Yes. On October 23, 2026 IBHF closed at $22.53, 0.9% above its 200-day simple moving average of $22.33. The 50-day average was $22.43.
How has IBHF performed compared with the S&P 500?
Including reinvested distributions, IBHF returned +2.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +22.3% and +79.3%. See the IBHF performance page for annual returns and drawdowns.
Does IBHF pay a dividend?
Yes. IBHF paid $1.28 per share over the past 12 months (12 payments), a yield of about 5.69% at the latest close. The most recent distribution of $0.0734 per share went ex-dividend on October 1, 2026.
How do I read the IBHF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IBHF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.