iShares ETF (IBDZ) Chart
IBDZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IBDZ monthly returns
Annual returns, drawdowns & risk →IBDZ historical prices
IBDZ distributions & splits
Full distribution history →About the IBDZ chart
iShares ETF (IBDZ) closed at $24.97 on October 23, 2026, down 1.8% so far this year. It is trading 1.5% below its 200-day moving average of $25.35. Over the past year IBDZ returned −1.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IBDZ since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IBDZ overview.
Related ETF charts
IBDZ chart FAQ
What is the all-time high of IBDZ?
The highest closing price for IBDZ was $26.85 on September 16, 2024. As of the October 23, 2026 close it traded 7.0% below that level.
What is the 52-week range of IBDZ?
Over the 52 weeks to October 23, 2026, IBDZ traded between an intraday low of $24.42 on October 1, 2026 and an intraday high of $27.48 on December 24, 2025.
Is IBDZ above its 200-day moving average?
No. On October 23, 2026 IBDZ closed at $24.97, 1.5% below its 200-day simple moving average of $25.35. The 50-day average was $24.98.
How has IBDZ performed compared with the S&P 500?
Including reinvested distributions, IBDZ returned −1.7% over the past year, compared with +14.4% for SPY. See the IBDZ performance page for annual returns and drawdowns.
Does IBDZ pay a dividend?
Yes. IBDZ paid $1.27 per share over the past 12 months (12 payments), a yield of about 5.07% at the latest close. The most recent distribution of $0.1070 per share went ex-dividend on October 1, 2026.
How do I read the IBDZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IBDZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.