iShares iBonds Dec 2033 Term Corporate ETF (IBDY) Chart
IBDY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IBDY monthly returns
Annual returns, drawdowns & risk →IBDY historical prices
IBDY distributions & splits
Full distribution history →About the IBDY chart
iShares iBonds Dec 2033 Term Corporate ETF (IBDY) closed at $24.78 on October 23, 2026, down 1.7% so far this year. It is trading 1.4% below its 200-day moving average of $25.13. Over the past year IBDY returned −1.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IBDY since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IBDY overview.
Related ETF charts
IBDY chart FAQ
What is the all-time high of IBDY?
The highest closing price for IBDY was $26.50 on September 17, 2024. As of the October 23, 2026 close it traded 6.5% below that level.
What is the 52-week range of IBDY?
Over the 52 weeks to October 23, 2026, IBDY traded between an intraday low of $24.28 on October 1, 2026 and an intraday high of $26.52 on October 29, 2025.
Is IBDY above its 200-day moving average?
No. On October 23, 2026 IBDY closed at $24.78, 1.4% below its 200-day simple moving average of $25.13. The 50-day average was $24.79.
How has IBDY performed compared with the S&P 500?
Including reinvested distributions, IBDY returned −1.5% over the past year, compared with +14.4% for SPY. See the IBDY performance page for annual returns and drawdowns.
Does IBDY pay a dividend?
Yes. IBDY paid $1.25 per share over the past 12 months (12 payments), a yield of about 5.05% at the latest close. The most recent distribution of $0.1055 per share went ex-dividend on October 1, 2026.
How do I read the IBDY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IBDY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.