iShares iBonds Dec 2032 Term Corporate ETF (IBDX) Chart
IBDX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IBDX monthly returns
Annual returns, drawdowns & risk →IBDX historical prices
IBDX distributions & splits
Full distribution history →About the IBDX chart
iShares iBonds Dec 2032 Term Corporate ETF (IBDX) closed at $24.29 on October 23, 2026, down 1.4% so far this year. It is trading 1.2% below its 200-day moving average of $24.60. Over the past year IBDX returned −1.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IBDX since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IBDX overview.
Related ETF charts
IBDX chart FAQ
What is the all-time high of IBDX?
The highest closing price for IBDX was $26.40 on July 29, 2022. As of the October 23, 2026 close it traded 8.0% below that level.
What is the 52-week range of IBDX?
Over the 52 weeks to October 23, 2026, IBDX traded between an intraday low of $23.89 on October 1, 2026 and an intraday high of $26.00 on October 29, 2025.
Is IBDX above its 200-day moving average?
No. On October 23, 2026 IBDX closed at $24.29, 1.2% below its 200-day simple moving average of $24.60. The 50-day average was $24.32.
How has IBDX performed compared with the S&P 500?
Including reinvested distributions, IBDX returned −1.1% over the past year, compared with +14.4% for SPY. See the IBDX performance page for annual returns and drawdowns.
Does IBDX pay a dividend?
Yes. IBDX paid $1.20 per share over the past 12 months (12 payments), a yield of about 4.95% at the latest close. The most recent distribution of $0.1008 per share went ex-dividend on October 1, 2026.
How do I read the IBDX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IBDX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.