iShares iBonds Dec 2031 Term Corporate ETF (IBDW) Chart
IBDW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IBDW monthly returns
Annual returns, drawdowns & risk →IBDW historical prices
IBDW distributions & splits
Full distribution history →About the IBDW chart
iShares iBonds Dec 2031 Term Corporate ETF (IBDW) closed at $20.21 on October 23, 2026, down 1.0% so far this year. It is trading 0.9% below its 200-day moving average of $20.40. Over the past year IBDW returned −0.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IBDW since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IBDW overview.
Related ETF charts
IBDW chart FAQ
What is the all-time high of IBDW?
The highest closing price for IBDW was $25.64 on August 3, 2021. As of the October 23, 2026 close it traded 21.2% below that level.
What is the 52-week range of IBDW?
Over the 52 weeks to October 23, 2026, IBDW traded between an intraday low of $19.93 on October 1, 2026 and an intraday high of $21.40 on October 28, 2025.
Is IBDW above its 200-day moving average?
No. On October 23, 2026 IBDW closed at $20.21, 0.9% below its 200-day simple moving average of $20.40. The 50-day average was $20.23.
How has IBDW performed compared with the S&P 500?
Including reinvested distributions, IBDW returned −0.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +2.0% and +79.3%. See the IBDW performance page for annual returns and drawdowns.
Does IBDW pay a dividend?
Yes. IBDW paid $0.99 per share over the past 12 months (12 payments), a yield of about 4.90% at the latest close. The most recent distribution of $0.0823 per share went ex-dividend on October 1, 2026.
How do I read the IBDW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IBDW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.