iShares iBonds Dec 2028 Term Corporate ETF (IBDT) Chart
IBDT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IBDT monthly returns
Annual returns, drawdowns & risk →IBDT historical prices
IBDT distributions & splits
Full distribution history →About the IBDT chart
iShares iBonds Dec 2028 Term Corporate ETF (IBDT) closed at $25.01 on October 23, 2026, up 1.6% so far this year. It is trading 0.8% above its 200-day moving average of $24.82. Over the past year IBDT returned +2.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IBDT since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IBDT overview.
Related ETF charts
IBDT chart FAQ
What is the all-time high of IBDT?
The highest closing price for IBDT was $29.60 on December 30, 2020. As of the October 23, 2026 close it traded 15.5% below that level.
What is the 52-week range of IBDT?
Over the 52 weeks to October 23, 2026, IBDT traded between an intraday low of $24.85 on October 1, 2026 and an intraday high of $25.74 on January 6, 2026.
Is IBDT above its 200-day moving average?
Yes. On October 23, 2026 IBDT closed at $25.01, 0.8% above its 200-day simple moving average of $24.82. The 50-day average was $24.95.
How has IBDT performed compared with the S&P 500?
Including reinvested distributions, IBDT returned +2.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +8.0% and +79.3%. See the IBDT performance page for annual returns and drawdowns.
Does IBDT pay a dividend?
Yes. IBDT paid $1.13 per share over the past 12 months (12 payments), a yield of about 4.52% at the latest close. The most recent distribution of $0.0928 per share went ex-dividend on October 1, 2026.
How do I read the IBDT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IBDT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.