iShares iBonds Dec 2026 Term Corporate ETF (IBDR) Chart
IBDR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IBDR monthly returns
Annual returns, drawdowns & risk →IBDR historical prices
IBDR distributions & splits
Full distribution history →About the IBDR chart
iShares iBonds Dec 2026 Term Corporate ETF (IBDR) closed at $24.22 on October 23, 2026, up 3.0% so far this year. It is trading 1.5% above its 200-day moving average of $23.86. Over the past year IBDR returned +3.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IBDR since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IBDR overview.
Related ETF charts
IBDR chart FAQ
What is the all-time high of IBDR?
The highest closing price for IBDR was $27.10 on December 31, 2020. As of the October 23, 2026 close it traded 10.6% below that level.
What is the 52-week range of IBDR?
Over the 52 weeks to October 23, 2026, IBDR traded between an intraday low of $24.13 on September 8, 2026 and an intraday high of $24.31 on October 29, 2025.
Is IBDR above its 200-day moving average?
Yes. On October 23, 2026 IBDR closed at $24.22, 1.5% above its 200-day simple moving average of $23.86. The 50-day average was $24.13.
How has IBDR performed compared with the S&P 500?
Including reinvested distributions, IBDR returned +3.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +10.3% and +79.3%. See the IBDR performance page for annual returns and drawdowns.
Does IBDR pay a dividend?
Yes. IBDR paid $0.98 per share over the past 12 months (12 payments), a yield of about 4.03% at the latest close. The most recent distribution of $0.0782 per share went ex-dividend on October 1, 2026.
How do I read the IBDR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IBDR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.