iShares ESG Advanced High Yield Corporate… (HYXF) Chart
HYXF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HYXF monthly returns
Annual returns, drawdowns & risk →HYXF historical prices
HYXF distributions & splits
Full distribution history →About the HYXF chart
iShares ESG Advanced High Yield Corporate… (HYXF) closed at $44.88 on October 23, 2026, down 0.6% so far this year. It is trading 1.2% below its 200-day moving average of $45.42. Over the past year HYXF returned +0.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HYXF since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HYXF overview.
Related ETF charts
HYXF chart FAQ
What is the all-time high of HYXF?
The highest closing price for HYXF was $52.87 on February 20, 2020. As of the October 23, 2026 close it traded 15.1% below that level.
What is the 52-week range of HYXF?
Over the 52 weeks to October 23, 2026, HYXF traded between an intraday low of $44.49 on October 14, 2026 and an intraday high of $47.59 on October 27, 2025.
Is HYXF above its 200-day moving average?
No. On October 23, 2026 HYXF closed at $44.88, 1.2% below its 200-day simple moving average of $45.42. The 50-day average was $45.47.
How has HYXF performed compared with the S&P 500?
Including reinvested distributions, HYXF returned +0.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +16.4% and +79.3%. See the HYXF performance page for annual returns and drawdowns.
Does HYXF pay a dividend?
Yes. HYXF paid $2.81 per share over the past 12 months (12 payments), a yield of about 6.26% at the latest close. The most recent distribution of $0.2351 per share went ex-dividend on October 1, 2026.
How do I read the HYXF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HYXF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.