iShares Edge High Yield Defensive Bond ETF (HYDB) Chart
HYDB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HYDB monthly returns
Annual returns, drawdowns & risk →HYDB historical prices
HYDB distributions & splits
Full distribution history →About the HYDB chart
iShares Edge High Yield Defensive Bond ETF (HYDB) closed at $44.64 on October 23, 2026, down 0.7% so far this year. It is trading 1.6% below its 200-day moving average of $45.38. Over the past year HYDB returned +0.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HYDB since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HYDB overview.
Related ETF charts
HYDB chart FAQ
What is the all-time high of HYDB?
The highest closing price for HYDB was $52.10 on June 30, 2021. As of the October 23, 2026 close it traded 14.3% below that level.
What is the 52-week range of HYDB?
Over the 52 weeks to October 23, 2026, HYDB traded between an intraday low of $44.40 on October 20, 2026 and an intraday high of $47.81 on October 27, 2025.
Is HYDB above its 200-day moving average?
No. On October 23, 2026 HYDB closed at $44.64, 1.6% below its 200-day simple moving average of $45.38. The 50-day average was $45.38.
How has HYDB performed compared with the S&P 500?
Including reinvested distributions, HYDB returned +0.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +21.3% and +79.3%. See the HYDB performance page for annual returns and drawdowns.
Does HYDB pay a dividend?
Yes. HYDB paid $3.21 per share over the past 12 months (12 payments), a yield of about 7.20% at the latest close. The most recent distribution of $0.2650 per share went ex-dividend on October 1, 2026.
How do I read the HYDB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HYDB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.