Hartford Schroders Tax-Aware Bond ETF (HTAB) Chart
HTAB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HTAB monthly returns
Annual returns, drawdowns & risk →HTAB historical prices
HTAB distributions & splits
Full distribution history →About the HTAB chart
Hartford Schroders Tax-Aware Bond ETF (HTAB) closed at $18.33 on October 23, 2026, down 1.5% so far this year. It is trading 1.9% below its 200-day moving average of $18.69. Over the past year HTAB returned −1.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HTAB since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HTAB overview.
Related ETF charts
HTAB chart FAQ
What is the all-time high of HTAB?
The highest closing price for HTAB was $21.96 on August 10, 2020. As of the October 23, 2026 close it traded 16.5% below that level.
What is the 52-week range of HTAB?
Over the 52 weeks to October 23, 2026, HTAB traded between an intraday low of $17.77 on September 29, 2026 and an intraday high of $19.56 on February 26, 2026.
Is HTAB above its 200-day moving average?
No. On October 23, 2026 HTAB closed at $18.33, 1.9% below its 200-day simple moving average of $18.69. The 50-day average was $18.33.
How has HTAB performed compared with the S&P 500?
Including reinvested distributions, HTAB returned −1.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +1.0% and +79.3%. See the HTAB performance page for annual returns and drawdowns.
Does HTAB pay a dividend?
Yes. HTAB paid $0.72 per share over the past 12 months (12 payments), a yield of about 3.95% at the latest close. The most recent distribution of $0.0657 per share went ex-dividend on September 29, 2026.
How do I read the HTAB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HTAB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.