Strategy Shares Nasdaq 7 Handl ETF (HNDL) Chart
HNDL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HNDL monthly returns
Annual returns, drawdowns & risk →HNDL historical prices
HNDL distributions & splits
Full distribution history →About the HNDL chart
Strategy Shares Nasdaq 7 Handl ETF (HNDL) closed at $21.90 on October 23, 2026, up 5.4% so far this year. It is trading 0.5% above its 200-day moving average of $21.79. Over the past year HNDL returned +5.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HNDL since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HNDL overview.
Related ETF charts
HNDL chart FAQ
What is the all-time high of HNDL?
The highest closing price for HNDL was $26.22 on November 9, 2021. As of the October 23, 2026 close it traded 16.5% below that level.
What is the 52-week range of HNDL?
Over the 52 weeks to October 23, 2026, HNDL traded between an intraday low of $21.36 on October 1, 2026 and an intraday high of $23.00 on May 26, 2026.
Is HNDL above its 200-day moving average?
Yes. On October 23, 2026 HNDL closed at $21.90, 0.5% above its 200-day simple moving average of $21.79. The 50-day average was $21.96.
How has HNDL performed compared with the S&P 500?
Including reinvested distributions, HNDL returned +5.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +21.2% and +79.3%. See the HNDL performance page for annual returns and drawdowns.
Does HNDL pay a dividend?
Yes. HNDL paid $1.57 per share over the past 12 months (12 payments), a yield of about 7.18% at the latest close. The most recent distribution of $0.1278 per share went ex-dividend on October 13, 2026.
How do I read the HNDL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HNDL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.