GraniteShares HIPS US High Income ETF (HIPS) Chart
HIPS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HIPS monthly returns
Annual returns, drawdowns & risk →HIPS historical prices
HIPS distributions & splits
Full distribution history →About the HIPS chart
GraniteShares HIPS US High Income ETF (HIPS) closed at $10.55 on October 23, 2026, down 1.9% so far this year. It is trading 5.4% below its 200-day moving average of $11.15. Over the past year HIPS returned +0.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HIPS since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HIPS overview.
Related ETF charts
HIPS chart FAQ
What is the all-time high of HIPS?
The highest closing price for HIPS was $20.80 on February 5, 2015. As of the October 23, 2026 close it traded 49.3% below that level.
What is the 52-week range of HIPS?
Over the 52 weeks to October 23, 2026, HIPS traded between an intraday low of $10.37 on October 20, 2026 and an intraday high of $12.30 on January 23, 2026.
Is HIPS above its 200-day moving average?
No. On October 23, 2026 HIPS closed at $10.55, 5.4% below its 200-day simple moving average of $11.15. The 50-day average was $11.12.
How has HIPS performed compared with the S&P 500?
Including reinvested distributions, HIPS returned +0.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +10.9% and +79.3%. See the HIPS performance page for annual returns and drawdowns.
Does HIPS pay a dividend?
Yes. HIPS paid $1.29 per share over the past 12 months (12 payments), a yield of about 12.23% at the latest close. The most recent distribution of $0.1075 per share went ex-dividend on September 28, 2026.
How do I read the HIPS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HIPS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.