iShares High Yield Muni Active ETF (HIMU) Chart
HIMU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HIMU monthly returns
Annual returns, drawdowns & risk →HIMU historical prices
HIMU distributions & splits
Full distribution history →About the HIMU chart
iShares High Yield Muni Active ETF (HIMU) closed at $46.82 on October 23, 2026, down 0.0% so far this year. It is trading 1.2% below its 200-day moving average of $47.40. Over the past year HIMU returned −0.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HIMU since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HIMU overview.
Related ETF charts
HIMU chart FAQ
What is the all-time high of HIMU?
The highest closing price for HIMU was $50.72 on February 28, 2025. As of the October 23, 2026 close it traded 7.7% below that level.
What is the 52-week range of HIMU?
Over the 52 weeks to October 23, 2026, HIMU traded between an intraday low of $44.85 on October 7, 2026 and an intraday high of $49.94 on June 29, 2026.
Is HIMU above its 200-day moving average?
No. On October 23, 2026 HIMU closed at $46.82, 1.2% below its 200-day simple moving average of $47.40. The 50-day average was $46.59.
How has HIMU performed compared with the S&P 500?
Including reinvested distributions, HIMU returned −0.1% over the past year, compared with +14.4% for SPY. See the HIMU performance page for annual returns and drawdowns.
Does HIMU pay a dividend?
Yes. HIMU paid $2.57 per share over the past 12 months (12 payments), a yield of about 5.48% at the latest close. The most recent distribution of $0.2010 per share went ex-dividend on October 1, 2026.
How do I read the HIMU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HIMU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.