Unlimited HFND Multi-Strategy Return Tracker ETF (HFND) Chart
HFND price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HFND monthly returns
Annual returns, drawdowns & risk →HFND historical prices
HFND distributions & splits
Full distribution history →About the HFND chart
Unlimited HFND Multi-Strategy Return Tracker ETF (HFND) closed at $23.52 on October 23, 2026, up 4.3% so far this year. It is trading 2.0% below its 200-day moving average of $24.00. Over the past year HFND returned +3.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HFND since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HFND overview.
Related ETF charts
HFND chart FAQ
What is the all-time high of HFND?
The highest closing price for HFND was $24.75 on August 14, 2026. As of the October 23, 2026 close it traded 5.0% below that level.
What is the 52-week range of HFND?
Over the 52 weeks to October 23, 2026, HFND traded between an intraday low of $22.33 on December 29, 2025 and an intraday high of $24.81 on June 22, 2026.
Is HFND above its 200-day moving average?
No. On October 23, 2026 HFND closed at $23.52, 2.0% below its 200-day simple moving average of $24.00. The 50-day average was $24.15.
How has HFND performed compared with the S&P 500?
Including reinvested distributions, HFND returned +3.2% over the past year, compared with +14.4% for SPY. See the HFND performance page for annual returns and drawdowns.
Does HFND pay a dividend?
Yes. HFND paid $1.15 per share over the past 12 months (1 payments), a yield of about 4.87% at the latest close. The most recent distribution of $1.1450 per share went ex-dividend on December 24, 2025.
How do I read the HFND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HFND against another fund as a percentage change. Chart prices are adjusted for splits and distributions.