Unlimited HFGM Global Macro ETF (HFGM) Chart
HFGM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HFGM monthly returns
Annual returns, drawdowns & risk →HFGM historical prices
HFGM distributions & splits
Full distribution history →About the HFGM chart
Unlimited HFGM Global Macro ETF (HFGM) closed at $30.47 on October 23, 2026, up 5.7% so far this year. It is trading 5.4% below its 200-day moving average of $32.20. Over the past year HFGM returned +3.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HFGM since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HFGM overview.
Related ETF charts
HFGM chart FAQ
What is the all-time high of HFGM?
The highest closing price for HFGM was $35.00 on March 10, 2026. As of the October 23, 2026 close it traded 12.9% below that level.
What is the 52-week range of HFGM?
Over the 52 weeks to October 23, 2026, HFGM traded between an intraday low of $28.79 on December 31, 2025 and an intraday high of $37.06 on February 25, 2026.
Is HFGM above its 200-day moving average?
No. On October 23, 2026 HFGM closed at $30.47, 5.4% below its 200-day simple moving average of $32.20. The 50-day average was $31.56.
How has HFGM performed compared with the S&P 500?
Including reinvested distributions, HFGM returned +3.0% over the past year, compared with +14.4% for SPY. See the HFGM performance page for annual returns and drawdowns.
Does HFGM pay a dividend?
Yes. HFGM paid $3.24 per share over the past 12 months (1 payments), a yield of about 10.63% at the latest close. The most recent distribution of $3.2400 per share went ex-dividend on December 24, 2025.
How do I read the HFGM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HFGM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.