DGA Core Plus Absolute Return ETF (HF) Chart
HF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HF monthly returns
Annual returns, drawdowns & risk →HF historical prices
HF distributions & splits
Full distribution history →About the HF chart
DGA Core Plus Absolute Return ETF (HF) closed at $22.61 on October 23, 2026, up 7.3% so far this year. It is trading 2.9% above its 200-day moving average of $21.97. Over the past year HF returned +7.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HF since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HF overview.
Related ETF charts
HF chart FAQ
What is the all-time high of HF?
The highest closing price for HF was $23.50 on October 14, 2024. As of the October 23, 2026 close it traded 3.8% below that level.
What is the 52-week range of HF?
Over the 52 weeks to October 23, 2026, HF traded between an intraday low of $20.89 on November 21, 2025 and an intraday high of $22.86 on August 13, 2026.
Is HF above its 200-day moving average?
Yes. On October 23, 2026 HF closed at $22.61, 2.9% above its 200-day simple moving average of $21.97. The 50-day average was $22.62.
How has HF performed compared with the S&P 500?
Including reinvested distributions, HF returned +7.4% over the past year, compared with +14.4% for SPY. See the HF performance page for annual returns and drawdowns.
Does HF pay a dividend?
Yes. HF paid $0.20 per share over the past 12 months (1 payments), a yield of about 0.88% at the latest close. The most recent distribution of $0.1983 per share went ex-dividend on December 29, 2025.
How do I read the HF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.