Hartford Core Bond ETF (HCRB) Chart
HCRB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HCRB monthly returns
Annual returns, drawdowns & risk →HCRB historical prices
HCRB distributions & splits
Full distribution history →About the HCRB chart
Hartford Core Bond ETF (HCRB) closed at $33.84 on October 23, 2026, down 1.5% so far this year. It is trading 1.4% below its 200-day moving average of $34.32. Over the past year HCRB returned −1.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HCRB since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HCRB overview.
Related ETF charts
HCRB chart FAQ
What is the all-time high of HCRB?
The highest closing price for HCRB was $42.66 on August 4, 2020. As of the October 23, 2026 close it traded 20.7% below that level.
What is the 52-week range of HCRB?
Over the 52 weeks to October 23, 2026, HCRB traded between an intraday low of $33.20 on October 1, 2026 and an intraday high of $36.00 on October 28, 2025.
Is HCRB above its 200-day moving average?
No. On October 23, 2026 HCRB closed at $33.84, 1.4% below its 200-day simple moving average of $34.32. The 50-day average was $33.87.
How has HCRB performed compared with the S&P 500?
Including reinvested distributions, HCRB returned −1.7% over the past year, compared with +14.4% for SPY. Over five years the figures were −1.2% and +79.3%. See the HCRB performance page for annual returns and drawdowns.
Does HCRB pay a dividend?
Yes. HCRB paid $1.47 per share over the past 12 months (12 payments), a yield of about 4.35% at the latest close. The most recent distribution of $0.1285 per share went ex-dividend on September 29, 2026.
How do I read the HCRB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HCRB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.