iShares Intermediate Government/Credit Bond ETF (GVI) Chart
GVI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GVI monthly returns
Annual returns, drawdowns & risk →GVI historical prices
GVI distributions & splits
Full distribution history →About the GVI chart
iShares Intermediate Government/Credit Bond ETF (GVI) closed at $103.95 on October 23, 2026, down 0.5% so far this year. It is trading 0.4% below its 200-day moving average of $104.40. Over the past year GVI returned −0.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GVI since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GVI overview.
Related ETF charts
GVI chart FAQ
What is the all-time high of GVI?
The highest closing price for GVI was $118.35 on August 4, 2020. As of the October 23, 2026 close it traded 12.2% below that level.
What is the 52-week range of GVI?
Over the 52 weeks to October 23, 2026, GVI traded between an intraday low of $102.57 on October 1, 2026 and an intraday high of $108.34 on February 27, 2026.
Is GVI above its 200-day moving average?
No. On October 23, 2026 GVI closed at $103.95, 0.4% below its 200-day simple moving average of $104.40. The 50-day average was $103.77.
How has GVI performed compared with the S&P 500?
Including reinvested distributions, GVI returned −0.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +5.4% and +79.3%. See the GVI performance page for annual returns and drawdowns.
Does GVI pay a dividend?
Yes. GVI paid $3.89 per share over the past 12 months (12 payments), a yield of about 3.74% at the latest close. The most recent distribution of $0.3266 per share went ex-dividend on October 1, 2026.
How do I read the GVI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GVI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.