Invesco Total Return Bond ETF (GTO) Chart
GTO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GTO monthly returns
Annual returns, drawdowns & risk →GTO historical prices
GTO distributions & splits
Full distribution history →About the GTO chart
Invesco Total Return Bond ETF (GTO) closed at $45.03 on October 23, 2026, down 1.2% so far this year. It is trading 1.3% below its 200-day moving average of $45.63. Over the past year GTO returned −1.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GTO since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GTO overview.
Related ETF charts
GTO chart FAQ
What is the all-time high of GTO?
The highest closing price for GTO was $58.67 on December 11, 2020. As of the October 23, 2026 close it traded 23.2% below that level.
What is the 52-week range of GTO?
Over the 52 weeks to October 23, 2026, GTO traded between an intraday low of $44.42 on October 1, 2026 and an intraday high of $47.98 on February 17, 2026.
Is GTO above its 200-day moving average?
No. On October 23, 2026 GTO closed at $45.03, 1.3% below its 200-day simple moving average of $45.63. The 50-day average was $45.10.
How has GTO performed compared with the S&P 500?
Including reinvested distributions, GTO returned −1.1% over the past year, compared with +14.4% for SPY. Over five years the figures were −1.6% and +79.3%. See the GTO performance page for annual returns and drawdowns.
Does GTO pay a dividend?
Yes. GTO paid $2.24 per share over the past 12 months (12 payments), a yield of about 4.97% at the latest close. The most recent distribution of $0.1934 per share went ex-dividend on October 19, 2026.
How do I read the GTO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GTO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.