VanEck Green Bond ETF (GRNB) Chart
GRNB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GRNB monthly returns
Annual returns, drawdowns & risk →GRNB historical prices
GRNB distributions & splits
Full distribution history →About the GRNB chart
VanEck Green Bond ETF (GRNB) closed at $23.41 on October 23, 2026, down 0.5% so far this year. It is trading 0.6% below its 200-day moving average of $23.56. Over the past year GRNB returned −0.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GRNB since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GRNB overview.
Related ETF charts
GRNB chart FAQ
What is the all-time high of GRNB?
The highest closing price for GRNB was $28.08 on August 6, 2020. As of the October 23, 2026 close it traded 16.6% below that level.
What is the 52-week range of GRNB?
Over the 52 weeks to October 23, 2026, GRNB traded between an intraday low of $23.10 on October 7, 2026 and an intraday high of $24.64 on October 28, 2025.
Is GRNB above its 200-day moving average?
No. On October 23, 2026 GRNB closed at $23.41, 0.6% below its 200-day simple moving average of $23.56. The 50-day average was $23.45.
How has GRNB performed compared with the S&P 500?
Including reinvested distributions, GRNB returned −0.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +4.1% and +79.3%. See the GRNB performance page for annual returns and drawdowns.
Does GRNB pay a dividend?
Yes. GRNB paid $1.06 per share over the past 12 months (12 payments), a yield of about 4.53% at the latest close. The most recent distribution of $0.0864 per share went ex-dividend on October 1, 2026.
How do I read the GRNB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GRNB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.